CollectAI
close-commodities_us
2021/03/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210305 | 0 | 67.260002 | 69.690002 | 66.660004 | 69.360001 | 69.360001 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20210305 | 0 | 2706.000000 | 2706.000000 | 2706.000000 | 2706.000000 | 2706.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210305 | 0 | 64.160004 | 66.419998 | 63.820000 | 66.089996 | 66.089996 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210305 | 0 | 86.209999 | 86.209999 | 86.209999 | 86.209999 | 86.209999 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210305 | 0 | 3765.500000 | 3850.000000 | 3728.500000 | 3839.000000 | 3839.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210305 | 0 | 1690.599976 | 1701.000000 | 1685.000000 | 1698.000000 | 1698.000000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210305 | 0 | 87.800003 | 87.800003 | 86.699997 | 87.175003 | 87.175003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210305 | 0 | 3.966000 | 4.110000 | 3.928000 | 4.087000 | 4.087000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210305 | 0 | 1.902000 | 1.953000 | 1.888500 | 1.944000 | 1.944000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210305 | 0 | 131.050003 | 131.050003 | 128.449997 | 128.750000 | 128.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210305 | 0 | 617.250000 | 617.250000 | 617.250000 | 617.250000 | 617.250000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20210305 | 0 | 988.700012 | 991.000000 | 969.900024 | 983.000000 | 983.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210305 | 0 | 118.724998 | 119.324997 | 118.500000 | 119.025002 | 119.025002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210305 | 0 | 1695.900024 | 1705.800049 | 1683.400024 | 1698.500000 | 1698.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210305 | 0 | 2.743000 | 2.755000 | 2.681000 | 2.701000 | 2.701000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210305 | 0 | 12435.000000 | 12697.750000 | 12207.250000 | 12663.750000 | 12663.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210305 | 0 | 2325.699951 | 2325.699951 | 2325.699951 | 2325.699951 | 2325.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210305 | 0 | 1127.099976 | 1127.099976 | 1127.099976 | 1127.099976 | 1127.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210305 | 0 | 2.002900 | 2.079000 | 1.993900 | 2.064700 | 2.064700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210305 | 0 | 2148.000000 | 2194.699951 | 2084.399902 | 2189.699951 | 2189.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210305 | 0 | 16.260000 | 16.559999 | 16.080000 | 16.400000 | 16.400000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20210305 | 0 | 25.344999 | 25.370001 | 24.905001 | 25.257000 | 25.257000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210305 | 0 | 25.405001 | 25.405001 | 24.990000 | 25.257000 | 25.257000 | 0 | down | up | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210305 | 0 | 30899.000000 | 31545.000000 | 30641.000000 | 31465.000000 | 31465.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210305 | 0 | 158.375000 | 159.000000 | 157.468750 | 158.750000 | 158.750000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210305 | 0 | 545.000000 | 564.750000 | 544.500000 | 562.000000 | 562.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210305 | 0 | 124.453125 | 124.484375 | 124.164063 | 124.429688 | 124.429688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210305 | 0 | 52.570000 | 53.590000 | 52.570000 | 53.380001 | 53.380001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210305 | 0 | 417.000000 | 421.000000 | 416.200012 | 420.000000 | 420.000000 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210305 | 0 | 133.437500 | 133.625000 | 132.875000 | 133.453125 | 133.453125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210305 | 0 | 391.500000 | 391.750000 | 381.250000 | 381.250000 | 381.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210305 | 0 | 1294.500000 | 1294.500000 | 1294.500000 | 1294.500000 | 1294.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210305 | 0 | 1414.250000 | 1437.250000 | 1414.250000 | 1434.250000 | 1434.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210305 | 0 | 110.441406 | 110.464844 | 110.429688 | 110.453125 | 110.453125 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.